| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 11:59:19 | 16.900 | 0 |
| 19.06.2024 | 10:55:02 | 16.900 | 0 |
| 19.06.2024 | 10:29:15 | 16.880 | 0 |
| 19.06.2024 | 09:54:09 | 16.860 | 0 |
| 19.06.2024 | 09:40:42 | 16.890 | 0 |
| 19.06.2024 | 08:51:57 | 16.860 | 0 |
| 18.06.2024 | 21:44:56 | 16.980 | 0 |
| 18.06.2024 | 21:07:54 | 16.910 | 0 |
| 18.06.2024 | 20:01:30 | 16.810 | 0 |
| 18.06.2024 | 18:55:56 | 16.770 | 0 |
| 18.06.2024 | 17:49:20 | 16.800 | 0 |
| 18.06.2024 | 17:06:25 | 16.750 | 0 |
| 18.06.2024 | 16:48:32 | 16.710 | 0 |