| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:20 PM | 12.680 | 0 |
| 2024-09-20 | 8:26:06 PM | 12.800 | 0 |
| 2024-09-20 | 7:22:31 PM | 12.780 | 0 |
| 2024-09-20 | 6:12:00 PM | 12.880 | 0 |
| 2024-09-20 | 4:58:49 PM | 12.870 | 0 |
| 2024-09-20 | 3:51:07 PM | 12.830 | 0 |
| 2024-09-20 | 3:11:38 PM | 12.840 | 0 |
| 2024-09-20 | 3:06:23 PM | 12.820 | 0 |
| 2024-09-20 | 2:40:50 PM | 12.810 | 0 |
| 2024-09-20 | 1:25:17 PM | 12.790 | 0 |
| 2024-09-20 | 12:12:18 PM | 12.740 | 0 |
| 2024-09-20 | 11:08:04 AM | 12.730 | 0 |
| 2024-09-20 | 9:57:38 AM | 12.730 | 0 |