| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:41:52 PM | 5.28 | 0 |
| 2024-09-23 | 5:42:43 PM | 5.27 | 0 |
| 2024-09-23 | 4:43:26 PM | 5.23 | 0 |
| 2024-09-23 | 3:50:09 PM | 5.23 | 0 |
| 2024-09-23 | 2:45:03 PM | 5.07 | 0 |
| 2024-09-23 | 1:43:30 PM | 5.08 | 0 |
| 2024-09-23 | 11:41:47 AM | 5.10 | 0 |
| 2024-09-23 | 8:38:52 AM | 4.95 | 0 |