| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:42:07 PM | 5.09 | 0 |
| 2024-09-24 | 7:41:48 PM | 5.13 | 0 |
| 2024-09-24 | 6:41:49 PM | 5.15 | 0 |
| 2024-09-24 | 5:43:09 PM | 5.15 | 0 |
| 2024-09-24 | 4:43:20 PM | 5.12 | 0 |
| 2024-09-24 | 3:48:18 PM | 5.00 | 0 |
| 2024-09-24 | 2:44:40 PM | 5.08 | 0 |
| 2024-09-24 | 1:43:23 PM | 5.09 | 0 |
| 2024-09-24 | 11:41:44 AM | 5.07 | 0 |
| 2024-09-24 | 8:40:25 AM | 5.08 | 0 |
| 2024-09-23 | 9:41:47 PM | 5.13 | 0 |
| 2024-09-23 | 8:41:46 PM | 5.18 | 0 |
| 2024-09-23 | 7:41:42 PM | 5.18 | 0 |