| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:04:38 PM | 4.960 | 0 |
| 2024-06-11 | 8:34:47 PM | 4.960 | 0 |
| 2024-06-11 | 8:04:26 PM | 4.960 | 0 |
| 2024-06-11 | 7:34:29 PM | 4.960 | 0 |
| 2024-06-11 | 7:04:33 PM | 4.960 | 0 |
| 2024-06-11 | 6:34:38 PM | 4.960 | 0 |
| 2024-06-11 | 6:04:27 PM | 5.120 | 0 |
| 2024-06-11 | 5:04:36 PM | 5.070 | 0 |
| 2024-06-11 | 4:34:36 PM | 5.000 | 0 |
| 2024-06-11 | 4:04:42 PM | 5.020 | 0 |
| 2024-06-11 | 3:35:00 PM | 4.960 | 0 |
| 2024-06-11 | 3:04:40 PM | 4.960 | 0 |
| 2024-06-11 | 2:34:52 PM | 4.860 | 0 |