| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:40 PM | 8.120 | 0 |
| 2024-06-20 | 9:04:43 PM | 8.110 | 0 |
| 2024-06-20 | 8:34:52 PM | 8.130 | 0 |
| 2024-06-20 | 8:04:38 PM | 8.130 | 0 |
| 2024-06-20 | 7:34:30 PM | 8.140 | 0 |
| 2024-06-20 | 7:04:28 PM | 8.090 | 0 |
| 2024-06-20 | 6:34:32 PM | 8.090 | 0 |
| 2024-06-20 | 6:04:39 PM | 8.090 | 0 |
| 2024-06-20 | 5:04:50 PM | 8.250 | 0 |
| 2024-06-20 | 4:34:48 PM | 8.240 | 0 |
| 2024-06-20 | 4:04:19 PM | 8.500 | 0 |
| 2024-06-20 | 3:35:04 PM | 8.620 | 0 |
| 2024-06-20 | 3:04:38 PM | 8.620 | 0 |