| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:37:00 PM | 5.890 | 0 |
| 2024-06-18 | 1:36:54 PM | 5.760 | 0 |
| 2024-06-18 | 11:36:31 AM | 5.660 | 0 |
| 2024-06-18 | 9:36:41 AM | 5.540 | 0 |
| 2024-06-18 | 8:02:16 AM | 5.540 | 0 |
| 2024-06-17 | 9:36:51 PM | 5.540 | 0 |
| 2024-06-17 | 7:37:10 PM | 5.540 | 0 |
| 2024-06-17 | 3:37:12 PM | 5.540 | 0 |
| 2024-06-17 | 1:37:31 PM | 5.550 | 0 |
| 2024-06-17 | 11:36:07 AM | 5.640 | 0 |
| 2024-06-17 | 9:37:23 AM | 5.780 | 0 |
| 2024-06-17 | 8:02:24 AM | 5.330 | 0 |