| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:01:43 AM | 4.2500 | 0 |
| 2024-09-19 | 9:35:28 PM | 4.3900 | 0 |
| 2024-09-19 | 7:35:32 PM | 4.3900 | 0 |
| 2024-09-19 | 5:36:02 PM | 4.3900 | 0 |
| 2024-09-19 | 3:35:25 PM | 4.3900 | 0 |
| 2024-09-19 | 1:35:23 PM | 4.5700 | 0 |
| 2024-09-19 | 11:35:06 AM | 4.4500 | 0 |
| 2024-09-19 | 9:35:25 AM | 4.3800 | 0 |
| 2024-09-19 | 8:01:52 AM | 4.3500 | 0 |
| 2024-09-18 | 9:37:01 PM | 4.2700 | 0 |