| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:35:00 PM | 6.360 | 0 |
| 2024-09-17 | 2:04:38 PM | 6.340 | 0 |
| 2024-09-17 | 1:34:58 PM | 6.360 | 0 |
| 2024-09-17 | 1:08:40 PM | 6.380 | 0 |
| 2024-09-17 | 12:34:36 PM | 6.430 | 0 |
| 2024-09-17 | 12:04:19 PM | 6.380 | 0 |
| 2024-09-17 | 11:34:54 AM | 6.410 | 0 |
| 2024-09-17 | 11:04:37 AM | 6.490 | 0 |
| 2024-09-17 | 10:34:56 AM | 6.510 | 0 |
| 2024-09-17 | 10:04:28 AM | 6.600 | 0 |
| 2024-09-17 | 9:34:33 AM | 6.550 | 0 |
| 2024-09-17 | 9:04:19 AM | 6.560 | 0 |
| 2024-09-17 | 8:34:24 AM | 6.620 | 0 |