| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:41 PM | 4.150 | 0 |
| 2024-06-14 | 9:04:33 PM | 4.150 | 0 |
| 2024-06-14 | 8:34:33 PM | 4.150 | 0 |
| 2024-06-14 | 8:04:29 PM | 4.150 | 0 |
| 2024-06-14 | 7:34:23 PM | 4.170 | 0 |
| 2024-06-14 | 7:04:31 PM | 4.170 | 0 |
| 2024-06-14 | 6:34:48 PM | 4.160 | 0 |
| 2024-06-14 | 6:04:44 PM | 4.160 | 0 |
| 2024-06-14 | 5:04:21 PM | 4.130 | 0 |
| 2024-06-14 | 4:34:41 PM | 4.090 | 0 |
| 2024-06-14 | 4:04:30 PM | 4.130 | 0 |
| 2024-06-14 | 3:35:02 PM | 4.180 | 0 |
| 2024-06-14 | 3:04:24 PM | 4.200 | 0 |