| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 11:54:13 | 3.92 | 0 |
| 18/06/2024 | 09:40:12 | 3.86 | 0 |
| 17/06/2024 | 21:48:37 | 3.89 | 0 |
| 17/06/2024 | 20:49:59 | 3.87 | 0 |
| 17/06/2024 | 19:50:40 | 3.89 | 0 |
| 17/06/2024 | 18:50:39 | 3.86 | 0 |
| 17/06/2024 | 17:58:35 | 3.84 | 0 |
| 17/06/2024 | 16:42:49 | 3.77 | 0 |
| 17/06/2024 | 14:38:53 | 3.79 | 0 |
| 17/06/2024 | 11:54:44 | 3.81 | 0 |
| 17/06/2024 | 09:47:42 | 3.87 | 0 |