| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:41:48 PM | 7.50 | 0 |
| 2024-09-19 | 8:41:42 PM | 7.49 | 0 |
| 2024-09-19 | 7:41:52 PM | 7.45 | 0 |
| 2024-09-19 | 6:42:08 PM | 7.42 | 0 |
| 2024-09-19 | 5:41:58 PM | 7.25 | 0 |
| 2024-09-19 | 3:56:56 PM | 7.59 | 0 |
| 2024-09-19 | 2:37:17 PM | 7.76 | 0 |
| 2024-09-19 | 11:53:50 AM | 7.66 | 0 |
| 2024-09-19 | 9:24:47 AM | 7.80 | 0 |
| 2024-09-18 | 9:40:49 PM | 7.70 | 0 |
| 2024-09-18 | 8:39:58 PM | 7.68 | 0 |
| 2024-09-18 | 7:41:16 PM | 7.65 | 0 |
| 2024-09-18 | 6:41:27 PM | 7.64 | 0 |