| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 18:34:21 | 100.430 | 0 |
| 21.05.2024 | 16:34:25 | 100.430 | 0 |
| 21.05.2024 | 15:34:33 | 100.430 | 0 |
| 21.05.2024 | 14:34:23 | 100.430 | 0 |
| 21.05.2024 | 13:34:16 | 100.430 | 0 |
| 21.05.2024 | 12:34:19 | 100.430 | 0 |
| 21.05.2024 | 11:34:26 | 100.430 | 0 |
| 21.05.2024 | 10:34:16 | 100.420 | 0 |
| 21.05.2024 | 09:34:31 | 100.430 | 0 |
| 20.05.2024 | 21:34:15 | 100.440 | 0 |
| 20.05.2024 | 20:34:20 | 100.440 | 0 |
| 20.05.2024 | 19:34:46 | 100.440 | 0 |
| 20.05.2024 | 18:34:23 | 100.440 | 0 |