| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:34:34 PM | 100.360 | 0 |
| 2024-05-24 | 2:34:17 PM | 100.360 | 0 |
| 2024-05-24 | 1:34:23 PM | 100.360 | 0 |
| 2024-05-24 | 12:34:25 PM | 100.360 | 0 |
| 2024-05-24 | 11:34:34 AM | 100.360 | 0 |
| 2024-05-24 | 10:34:24 AM | 100.360 | 0 |
| 2024-05-24 | 9:34:24 AM | 100.360 | 0 |
| 2024-05-23 | 9:34:19 PM | 100.370 | 0 |
| 2024-05-23 | 8:34:18 PM | 100.370 | 0 |
| 2024-05-23 | 7:34:57 PM | 100.370 | 0 |
| 2024-05-23 | 6:34:32 PM | 100.370 | 0 |
| 2024-05-23 | 4:34:28 PM | 100.370 | 0 |
| 2024-05-23 | 3:34:22 PM | 100.370 | 0 |