| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:07 PM | 6.64 | 0 |
| 2024-06-17 | 8:42:28 PM | 6.64 | 0 |
| 2024-06-17 | 7:42:57 PM | 6.63 | 0 |
| 2024-06-17 | 6:43:00 PM | 6.62 | 0 |
| 2024-06-17 | 4:58:17 PM | 6.61 | 0 |
| 2024-06-17 | 2:58:27 PM | 6.65 | 0 |
| 2024-06-17 | 1:43:14 PM | 6.64 | 0 |
| 2024-06-17 | 11:37:33 AM | 6.62 | 0 |
| 2024-06-17 | 8:19:42 AM | 6.64 | 0 |