| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:45:16 PM | 6.59 | 0 |
| 6/19/2024 | 6:46:49 PM | 6.58 | 0 |
| 6/19/2024 | 5:57:07 PM | 6.58 | 0 |
| 6/19/2024 | 4:58:43 PM | 6.52 | 0 |
| 6/19/2024 | 3:57:56 PM | 6.52 | 0 |
| 6/19/2024 | 2:51:24 PM | 6.53 | 0 |
| 6/19/2024 | 1:00:33 PM | 6.50 | 0 |
| 6/19/2024 | 11:38:31 AM | 6.52 | 0 |
| 6/19/2024 | 8:17:26 AM | 6.53 | 0 |
| 6/18/2024 | 9:41:40 PM | 6.53 | 0 |
| 6/18/2024 | 8:41:36 PM | 6.54 | 0 |
| 6/18/2024 | 7:41:50 PM | 6.58 | 0 |
| 6/18/2024 | 6:41:50 PM | 6.60 | 0 |