| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:54:00 PM | 29.23 | 0 |
| 2024-09-18 | 2:49:56 PM | 29.36 | 0 |
| 2024-09-18 | 1:42:15 PM | 29.43 | 0 |
| 2024-09-18 | 11:37:15 AM | 29.29 | 0 |
| 2024-09-18 | 8:18:08 AM | 29.13 | 0 |
| 2024-09-17 | 9:48:36 PM | 29.66 | 0 |
| 2024-09-17 | 8:48:29 PM | 29.68 | 0 |
| 2024-09-17 | 7:49:00 PM | 29.84 | 0 |
| 2024-09-17 | 6:49:07 PM | 29.91 | 0 |
| 2024-09-17 | 5:58:41 PM | 29.73 | 0 |
| 2024-09-17 | 4:53:50 PM | 29.84 | 0 |
| 2024-09-17 | 2:54:29 PM | 29.77 | 0 |
| 2024-09-17 | 1:42:56 PM | 29.79 | 0 |