| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:46:38 PM | 29.44 | 0 |
| 2024-09-19 | 5:53:00 PM | 29.65 | 0 |
| 2024-09-19 | 4:48:55 PM | 29.71 | 0 |
| 2024-09-19 | 2:57:53 PM | 29.23 | 0 |
| 2024-09-19 | 1:43:19 PM | 29.10 | 0 |
| 2024-09-19 | 11:38:02 AM | 29.00 | 0 |
| 2024-09-19 | 8:18:10 AM | 29.39 | 0 |
| 2024-09-18 | 9:44:49 PM | 29.93 | 0 |
| 2024-09-18 | 8:44:36 PM | 29.65 | 0 |
| 2024-09-18 | 7:45:20 PM | 29.58 | 0 |
| 2024-09-18 | 6:45:30 PM | 29.61 | 0 |
| 2024-09-18 | 5:55:44 PM | 29.55 | 0 |
| 2024-09-18 | 4:57:20 PM | 29.58 | 0 |