| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 11:01:54 | 6.290 | 0 |
| 07/06/2024 | 09:56:10 | 6.270 | 0 |
| 07/06/2024 | 08:47:57 | 6.260 | 0 |
| 07/06/2024 | 08:08:16 | 6.260 | 0 |
| 06/06/2024 | 21:40:18 | 6.300 | 0 |
| 06/06/2024 | 20:34:14 | 6.310 | 0 |
| 06/06/2024 | 19:19:52 | 6.260 | 0 |
| 06/06/2024 | 18:06:24 | 6.250 | 0 |
| 06/06/2024 | 17:02:52 | 6.300 | 0 |
| 06/06/2024 | 15:54:10 | 6.300 | 0 |
| 06/06/2024 | 15:44:15 | 6.310 | 0 |
| 06/06/2024 | 14:42:23 | 6.340 | 0 |
| 06/06/2024 | 13:38:26 | 6.360 | 0 |