| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:16:40 PM | 6.730 | 0 |
| 2024-05-28 | 7:08:53 PM | 6.720 | 0 |
| 2024-05-28 | 5:53:11 PM | 6.710 | 0 |
| 2024-05-28 | 4:40:54 PM | 6.710 | 0 |
| 2024-05-28 | 3:30:17 PM | 6.760 | 0 |
| 2024-05-28 | 2:15:40 PM | 6.680 | 0 |
| 2024-05-28 | 1:05:00 PM | 6.690 | 0 |
| 2024-05-28 | 12:05:24 PM | 6.680 | 0 |
| 2024-05-28 | 12:03:59 PM | 6.680 | 0 |
| 2024-05-28 | 10:48:14 AM | 6.670 | 0 |
| 2024-05-28 | 10:28:47 AM | 6.630 | 0 |
| 2024-05-28 | 9:45:50 AM | 6.640 | 0 |
| 2024-05-28 | 8:44:13 AM | 6.730 | 0 |