| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:11 AM | 66.250 | 0 |
| 2024-09-18 | 9:40:17 PM | 66.230 | 0 |
| 2024-09-18 | 8:20:15 PM | 65.850 | 0 |
| 2024-09-18 | 7:20:13 PM | 65.940 | 0 |
| 2024-09-18 | 6:20:33 PM | 66.120 | 0 |
| 2024-09-18 | 5:20:22 PM | 66.060 | 0 |
| 2024-09-18 | 4:20:42 PM | 65.960 | 0 |
| 2024-09-18 | 3:20:46 PM | 65.470 | 0 |
| 2024-09-18 | 2:20:28 PM | 65.490 | 0 |
| 2024-09-18 | 1:20:18 PM | 65.530 | 0 |
| 2024-09-18 | 12:20:29 PM | 65.480 | 0 |
| 2024-09-18 | 11:20:32 AM | 65.470 | 0 |
| 2024-09-18 | 10:20:12 AM | 65.480 | 0 |