| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 21:40:11 | 60,710 | 0 |
| 19.06.2024 | 20:20:18 | 60,710 | 0 |
| 19.06.2024 | 19:20:13 | 60,700 | 0 |
| 19.06.2024 | 18:20:31 | 60,670 | 0 |
| 19.06.2024 | 17:20:33 | 60,720 | 0 |
| 19.06.2024 | 16:20:40 | 60,710 | 0 |
| 19.06.2024 | 15:20:41 | 60,760 | 0 |
| 19.06.2024 | 14:20:25 | 60,740 | 0 |
| 19.06.2024 | 13:20:30 | 60,560 | 0 |
| 19.06.2024 | 12:20:21 | 60,420 | 0 |
| 19.06.2024 | 11:20:25 | 60,420 | 0 |
| 19.06.2024 | 10:20:17 | 60,430 | 0 |
| 19.06.2024 | 09:20:12 | 60,630 | 0 |