| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:16 AM | 58.930 | 0 |
| 2024-06-17 | 9:40:25 PM | 58.830 | 0 |
| 2024-06-17 | 8:20:24 PM | 58.800 | 0 |
| 2024-06-17 | 7:20:27 PM | 58.860 | 0 |
| 2024-06-17 | 6:20:48 PM | 58.840 | 0 |
| 2024-06-17 | 5:20:46 PM | 58.750 | 0 |
| 2024-06-17 | 4:20:54 PM | 58.810 | 0 |
| 2024-06-17 | 3:20:48 PM | 59.140 | 0 |
| 2024-06-17 | 2:20:27 PM | 59.220 | 0 |
| 2024-06-17 | 1:20:42 PM | 59.230 | 0 |
| 2024-06-17 | 12:20:39 PM | 59.210 | 0 |
| 2024-06-17 | 11:20:40 AM | 59.230 | 0 |
| 2024-06-17 | 10:20:31 AM | 59.290 | 0 |