| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:20:29 AM | 60.660 | 0 |
| 2024-09-17 | 10:20:14 AM | 60.670 | 0 |
| 2024-09-17 | 9:20:30 AM | 60.750 | 0 |
| 2024-09-17 | 8:20:21 AM | 60.680 | 0 |
| 2024-09-16 | 9:40:07 PM | 60.730 | 0 |
| 2024-09-16 | 8:20:28 PM | 60.730 | 0 |
| 2024-09-16 | 7:20:19 PM | 60.720 | 0 |
| 2024-09-16 | 6:20:55 PM | 60.660 | 0 |
| 2024-09-16 | 5:20:27 PM | 60.620 | 0 |
| 2024-09-16 | 4:20:54 PM | 60.620 | 0 |
| 2024-09-16 | 3:20:48 PM | 60.520 | 0 |
| 2024-09-16 | 2:20:36 PM | 60.530 | 0 |
| 2024-09-16 | 1:20:36 PM | 60.570 | 0 |