| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:20:12 AM | 147.640 | 0 |
| 2024-06-13 | 8:20:13 AM | 147.720 | 0 |
| 2024-06-12 | 9:40:16 PM | 147.580 | 0 |
| 2024-06-12 | 8:20:11 PM | 147.230 | 0 |
| 2024-06-12 | 7:20:18 PM | 147.130 | 0 |
| 2024-06-12 | 6:20:30 PM | 147.100 | 0 |
| 2024-06-12 | 5:20:41 PM | 147.050 | 0 |
| 2024-06-12 | 4:20:42 PM | 147.180 | 0 |
| 2024-06-12 | 3:20:49 PM | 147.430 | 0 |
| 2024-06-12 | 2:20:33 PM | 148.260 | 0 |
| 2024-06-12 | 1:20:23 PM | 148.370 | 0 |
| 2024-06-12 | 12:20:20 PM | 148.490 | 0 |
| 2024-06-12 | 11:20:20 AM | 148.510 | 0 |