| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:20:17 | 513.060 | 0 |
| 16.05.2024 | 21:40:17 | 512.870 | 0 |
| 16.05.2024 | 20:20:24 | 512.980 | 0 |
| 16.05.2024 | 19:20:20 | 512.540 | 0 |
| 16.05.2024 | 18:20:51 | 512.650 | 0 |
| 16.05.2024 | 17:20:30 | 512.860 | 0 |
| 16.05.2024 | 16:20:51 | 513.260 | 0 |
| 16.05.2024 | 15:20:46 | 513.310 | 0 |
| 16.05.2024 | 14:20:24 | 512.950 | 0 |
| 16.05.2024 | 13:20:24 | 512.730 | 0 |
| 16.05.2024 | 12:20:29 | 512.730 | 0 |
| 16.05.2024 | 11:20:23 | 512.730 | 0 |
| 16.05.2024 | 10:20:22 | 512.810 | 0 |