| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:15 AM | 520.420 | 0 |
| 2024-06-07 | 9:40:14 PM | 517.780 | 0 |
| 2024-06-07 | 8:20:14 PM | 517.780 | 0 |
| 2024-06-07 | 7:20:33 PM | 517.780 | 0 |
| 2024-06-07 | 6:20:55 PM | 517.670 | 0 |
| 2024-06-07 | 5:20:44 PM | 517.510 | 0 |
| 2024-06-07 | 4:20:48 PM | 516.920 | 0 |
| 2024-06-07 | 3:21:00 PM | 516.220 | 0 |
| 2024-06-07 | 2:20:31 PM | 513.320 | 0 |
| 2024-06-07 | 1:20:33 PM | 513.570 | 0 |
| 2024-06-07 | 12:20:38 PM | 513.570 | 0 |
| 2024-06-07 | 11:20:42 AM | 513.570 | 0 |
| 2024-06-07 | 10:20:15 AM | 513.760 | 0 |