| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:42:10 | 10.520 | 0 |
| 17/06/2024 | 17:42:19 | 10.510 | 0 |
| 17/06/2024 | 16:45:10 | 10.520 | 0 |
| 17/06/2024 | 15:56:14 | 10.520 | 0 |
| 17/06/2024 | 14:53:26 | 10.510 | 0 |
| 17/06/2024 | 13:55:05 | 10.510 | 0 |
| 17/06/2024 | 13:06:52 | 10.500 | 0 |
| 17/06/2024 | 12:17:53 | 10.490 | 0 |
| 17/06/2024 | 11:27:23 | 10.510 | 0 |
| 17/06/2024 | 10:36:02 | 10.510 | 0 |
| 17/06/2024 | 10:28:40 | 10.510 | 0 |
| 17/06/2024 | 09:46:29 | 10.510 | 0 |
| 17/06/2024 | 09:27:23 | 10.520 | 0 |