| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:07 AM | 10.590 | 0 |
| 2024-06-21 | 9:36:14 AM | 10.590 | 0 |
| 2024-06-20 | 7:29:21 PM | 10.590 | 0 |
| 2024-06-20 | 7:03:54 PM | 10.590 | 0 |
| 2024-06-20 | 6:15:12 PM | 10.590 | 0 |
| 2024-06-20 | 5:21:29 PM | 10.600 | 0 |
| 2024-06-20 | 4:33:06 PM | 10.600 | 0 |
| 2024-06-20 | 4:15:28 PM | 10.600 | 0 |
| 2024-06-20 | 3:58:17 PM | 10.600 | 0 |
| 2024-06-20 | 2:58:57 PM | 10.580 | 0 |
| 2024-06-20 | 2:03:00 PM | 10.580 | 0 |
| 2024-06-20 | 1:11:00 PM | 10.580 | 0 |
| 2024-06-20 | 1:00:26 PM | 10.580 | 0 |