| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:47:20 AM | 10.830 | 0 |
| 2024-09-19 | 9:27:39 AM | 10.830 | 0 |
| 2024-09-18 | 7:25:06 PM | 10.820 | 0 |
| 2024-09-18 | 7:17:12 PM | 10.820 | 0 |
| 2024-09-18 | 6:25:18 PM | 10.820 | 0 |
| 2024-09-18 | 4:34:32 PM | 10.830 | 0 |
| 2024-09-18 | 4:17:59 PM | 10.830 | 0 |
| 2024-09-18 | 3:58:45 PM | 10.830 | 0 |
| 2024-09-18 | 3:49:47 PM | 10.830 | 0 |
| 2024-09-18 | 3:06:53 PM | 10.830 | 0 |
| 2024-09-18 | 2:13:59 PM | 10.830 | 0 |
| 2024-09-18 | 1:23:52 PM | 10.830 | 0 |
| 2024-09-18 | 12:34:01 PM | 10.830 | 0 |