| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:04:36 | 0.710 | 0 |
| 17/06/2024 | 21:34:39 | 0.700 | 0 |
| 17/06/2024 | 21:04:43 | 0.720 | 0 |
| 17/06/2024 | 20:34:42 | 0.720 | 0 |
| 17/06/2024 | 20:04:36 | 0.720 | 0 |
| 17/06/2024 | 19:34:20 | 0.730 | 0 |
| 17/06/2024 | 19:04:21 | 0.740 | 0 |
| 17/06/2024 | 18:34:50 | 0.740 | 0 |
| 17/06/2024 | 18:04:40 | 0.750 | 0 |
| 17/06/2024 | 17:04:36 | 0.770 | 0 |
| 17/06/2024 | 16:34:54 | 0.760 | 0 |
| 17/06/2024 | 16:04:21 | 0.770 | 0 |
| 17/06/2024 | 15:34:40 | 0.770 | 0 |