| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:04:43 PM | 0.780 | 0 |
| 2024-06-14 | 5:04:26 PM | 0.790 | 0 |
| 2024-06-14 | 4:34:47 PM | 0.790 | 0 |
| 2024-06-14 | 4:04:19 PM | 0.780 | 0 |
| 2024-06-14 | 3:35:01 PM | 0.750 | 0 |
| 2024-06-14 | 3:04:23 PM | 0.760 | 0 |
| 2024-06-14 | 2:04:46 PM | 0.760 | 0 |
| 2024-06-14 | 1:34:51 PM | 0.740 | 0 |
| 2024-06-14 | 1:08:36 PM | 0.760 | 0 |