| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:27:42 PM | 13.100 | - |
| 2024-06-20 | 6:27:37 PM | 13.090 | - |
| 2024-06-20 | 6:27:21 PM | 13.090 | - |
| 2024-06-20 | 6:27:02 PM | 13.100 | - |
| 2024-06-20 | 6:26:53 PM | 13.090 | - |
| 2024-06-20 | 6:26:38 PM | 13.080 | - |
| 2024-06-20 | 6:26:25 PM | 13.060 | - |
| 2024-06-20 | 6:26:08 PM | 13.060 | - |
| 2024-06-20 | 6:25:48 PM | 13.070 | - |
| 2024-06-20 | 6:25:19 PM | 13.060 | - |
| 2024-06-20 | 6:25:05 PM | 13.070 | - |
| 2024-06-20 | 6:24:53 PM | 13.080 | - |