| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:11:18 PM | 13.690 | - |
| 2024-09-25 | 5:11:01 PM | 13.690 | - |
| 2024-09-25 | 5:10:03 PM | 13.690 | - |
| 2024-09-25 | 5:09:29 PM | 13.680 | - |
| 2024-09-25 | 5:09:10 PM | 13.680 | - |
| 2024-09-25 | 5:08:51 PM | 13.670 | - |
| 2024-09-25 | 5:08:29 PM | 13.680 | - |
| 2024-09-25 | 5:07:55 PM | 13.680 | - |
| 2024-09-25 | 5:07:24 PM | 13.690 | - |
| 2024-09-25 | 5:06:58 PM | 13.680 | - |
| 2024-09-25 | 5:06:23 PM | 13.690 | - |
| 2024-09-25 | 5:06:13 PM | 13.700 | - |
| 2024-09-25 | 5:05:18 PM | 13.700 | - |