| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:53 PM | 13.300 | - |
| 2024-09-20 | 9:54:32 PM | 13.330 | - |
| 2024-09-20 | 9:54:25 PM | 13.320 | - |
| 2024-09-20 | 9:54:04 PM | 13.320 | - |
| 2024-09-20 | 9:53:59 PM | 13.300 | - |
| 2024-09-20 | 9:53:44 PM | 13.320 | - |
| 2024-09-20 | 9:53:32 PM | 13.310 | - |
| 2024-09-20 | 9:53:17 PM | 13.310 | - |
| 2024-09-20 | 9:53:07 PM | 13.320 | - |
| 2024-09-20 | 9:52:56 PM | 13.310 | - |
| 2024-09-20 | 9:52:51 PM | 13.320 | - |
| 2024-09-20 | 9:52:33 PM | 13.320 | - |
| 2024-09-20 | 9:52:22 PM | 13.310 | - |