| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:22:23 PM | 13.850 | - |
| 2024-09-20 | 5:22:02 PM | 13.840 | - |
| 2024-09-20 | 5:21:36 PM | 13.840 | - |
| 2024-09-20 | 5:21:29 PM | 13.830 | - |
| 2024-09-20 | 5:21:13 PM | 13.830 | - |
| 2024-09-20 | 5:20:58 PM | 13.840 | - |
| 2024-09-20 | 5:20:43 PM | 13.860 | - |
| 2024-09-20 | 5:20:38 PM | 13.850 | - |
| 2024-09-20 | 5:20:22 PM | 13.860 | - |
| 2024-09-20 | 5:20:00 PM | 13.860 | - |
| 2024-09-20 | 5:19:32 PM | 13.860 | - |
| 2024-09-20 | 5:19:22 PM | 13.850 | - |
| 2024-09-20 | 5:19:05 PM | 13.870 | - |