| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:52 PM | 13.670 | - |
| 2024-09-20 | 9:56:41 PM | 13.660 | - |
| 2024-09-20 | 9:56:36 PM | 13.650 | - |
| 2024-09-20 | 9:56:31 PM | 13.660 | - |
| 2024-09-20 | 9:56:12 PM | 13.670 | - |
| 2024-09-20 | 9:56:07 PM | 13.660 | - |
| 2024-09-20 | 9:56:02 PM | 13.680 | - |
| 2024-09-20 | 9:55:57 PM | 13.660 | - |
| 2024-09-20 | 9:55:47 PM | 13.670 | - |
| 2024-09-20 | 9:55:42 PM | 13.660 | - |
| 2024-09-20 | 9:55:37 PM | 13.670 | - |
| 2024-09-20 | 9:55:27 PM | 13.690 | - |
| 2024-09-20 | 9:55:05 PM | 13.730 | - |