| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:56:28 AM | 1.690 | 0 |
| 2024-06-20 | 8:23:35 AM | 1.680 | 0 |
| 2024-06-19 | 9:48:32 PM | 1.710 | 0 |
| 2024-06-19 | 9:17:47 PM | 1.710 | 0 |
| 2024-06-19 | 8:04:41 PM | 1.710 | 0 |
| 2024-06-19 | 6:54:08 PM | 1.710 | 0 |
| 2024-06-19 | 5:53:56 PM | 1.740 | 0 |
| 2024-06-19 | 4:44:17 PM | 1.770 | 0 |
| 2024-06-19 | 4:16:08 PM | 1.810 | 0 |
| 2024-06-19 | 3:43:38 PM | 1.810 | 0 |
| 2024-06-19 | 2:32:29 PM | 1.780 | 0 |
| 2024-06-19 | 1:19:39 PM | 1.830 | 0 |
| 2024-06-19 | 12:05:54 PM | 1.840 | 0 |