| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:52 PM | 1.800 | 0 |
| 2024-06-17 | 3:31:59 PM | 1.830 | 0 |
| 2024-06-17 | 2:16:12 PM | 1.700 | 0 |
| 2024-06-17 | 1:10:47 PM | 1.720 | 0 |
| 2024-06-17 | 12:07:45 PM | 1.740 | 0 |
| 2024-06-17 | 10:51:43 AM | 1.690 | 0 |
| 2024-06-17 | 10:17:34 AM | 1.860 | 0 |
| 2024-06-17 | 9:48:19 AM | 1.890 | 0 |
| 2024-06-17 | 9:24:07 AM | 1.980 | 0 |
| 2024-06-17 | 8:50:25 AM | 1.930 | 0 |