| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:05:25 PM | 14.530 | 0 |
| 2024-09-19 | 10:56:34 AM | 14.660 | 0 |
| 2024-09-19 | 9:53:30 AM | 14.750 | 0 |
| 2024-09-19 | 9:21:29 AM | 14.780 | 0 |
| 2024-09-19 | 8:58:06 AM | 14.850 | 0 |
| 2024-09-18 | 9:44:40 PM | 15.160 | 0 |
| 2024-09-18 | 9:29:55 PM | 15.070 | 0 |
| 2024-09-18 | 8:20:37 PM | 14.990 | 0 |
| 2024-09-18 | 7:11:52 PM | 15.260 | 0 |
| 2024-09-18 | 6:00:49 PM | 15.180 | 0 |
| 2024-09-18 | 4:54:46 PM | 15.200 | 0 |
| 2024-09-18 | 4:07:51 PM | 15.210 | 0 |
| 2024-09-18 | 3:53:36 PM | 15.050 | 0 |