| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:03 PM | 14.520 | 0 |
| 2024-09-20 | 9:07:43 PM | 14.620 | 0 |
| 2024-09-20 | 8:02:46 PM | 14.690 | 0 |
| 2024-09-20 | 6:50:13 PM | 14.540 | 0 |
| 2024-09-20 | 5:41:40 PM | 14.640 | 0 |
| 2024-09-20 | 4:39:00 PM | 14.650 | 0 |
| 2024-09-20 | 3:26:58 PM | 14.810 | 0 |
| 2024-09-20 | 3:16:22 PM | 14.810 | 0 |
| 2024-09-20 | 3:06:02 PM | 14.790 | 0 |
| 2024-09-20 | 2:23:29 PM | 14.780 | 0 |
| 2024-09-20 | 1:12:55 PM | 14.840 | 0 |
| 2024-09-20 | 12:00:39 PM | 14.800 | 0 |
| 2024-09-20 | 10:51:43 AM | 14.750 | 0 |