| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:47:01 PM | 10.100 | 0 |
| 2024-09-17 | 3:46:44 PM | 10.130 | 0 |
| 2024-09-17 | 11:46:07 AM | 10.310 | 0 |
| 2024-09-17 | 9:45:16 AM | 10.350 | 0 |
| 2024-09-17 | 9:00:40 AM | 10.180 | 0 |
| 2024-09-16 | 9:46:30 PM | 10.410 | 0 |
| 2024-09-16 | 7:46:30 PM | 10.520 | 0 |
| 2024-09-16 | 5:46:55 PM | 10.570 | 0 |
| 2024-09-16 | 3:46:51 PM | 10.640 | 0 |