| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:57 AM | 9.350 | 0 |
| 2024-09-19 | 9:45:02 AM | 9.360 | 0 |
| 2024-09-19 | 9:01:15 AM | 9.470 | 0 |
| 2024-09-18 | 9:46:35 PM | 9.940 | 0 |
| 2024-09-18 | 7:46:38 PM | 9.940 | 0 |
| 2024-09-18 | 5:45:39 PM | 9.980 | 0 |
| 2024-09-18 | 3:46:09 PM | 9.990 | 0 |
| 2024-09-18 | 1:45:47 PM | 10.010 | 0 |
| 2024-09-18 | 11:45:38 AM | 10.040 | 0 |
| 2024-09-18 | 9:45:29 AM | 10.090 | 0 |
| 2024-09-18 | 9:00:44 AM | 9.830 | 0 |
| 2024-09-17 | 9:46:10 PM | 10.110 | 0 |
| 2024-09-17 | 7:46:47 PM | 10.110 | 0 |