| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:05:20 PM | 92.390 | 0 |
| 2024-06-10 | 1:00:07 PM | 92.380 | 0 |
| 2024-06-10 | 11:51:42 AM | 92.310 | 0 |
| 2024-06-10 | 11:45:51 AM | 92.280 | 0 |
| 2024-06-10 | 10:48:36 AM | 92.430 | 0 |
| 2024-06-10 | 9:45:54 AM | 92.490 | 0 |
| 2024-06-10 | 9:26:59 AM | 92.530 | 0 |
| 2024-06-10 | 8:52:45 AM | 92.390 | 0 |
| 2024-06-10 | 8:25:24 AM | 92.320 | 0 |