| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:08:35 PM | 92.000 | 0 |
| 2024-06-12 | 12:06:44 PM | 92.000 | 0 |
| 2024-06-12 | 11:00:58 AM | 91.960 | 0 |
| 2024-06-12 | 10:49:44 AM | 91.960 | 0 |
| 2024-06-12 | 9:48:58 AM | 92.120 | 0 |
| 2024-06-12 | 8:46:47 AM | 92.010 | 0 |
| 2024-06-11 | 9:36:20 PM | 91.980 | 0 |
| 2024-06-11 | 9:14:10 PM | 92.030 | 0 |
| 2024-06-11 | 7:59:51 PM | 91.790 | 0 |
| 2024-06-11 | 6:47:53 PM | 91.570 | 0 |
| 2024-06-11 | 5:39:14 PM | 91.400 | 0 |
| 2024-06-11 | 4:32:46 PM | 91.570 | 0 |
| 2024-06-11 | 11:12:24 AM | 91.970 | 0 |