| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:30:41 PM | 50.0500 | 100 |
| 2024-06-17 | 4:30:41 PM | 50.0500 | 2,200 |
| 2024-06-17 | 4:30:41 PM | 50.0600 | 100 |
| 2024-06-17 | 4:30:41 PM | 50.0600 | 100 |
| 2024-06-17 | 4:30:41 PM | 50.0600 | 100 |
| 2024-06-17 | 4:30:41 PM | 50.0600 | 100 |
| 2024-06-17 | 4:30:40 PM | 50.0500 | 100 |
| 2024-06-17 | 4:30:40 PM | 50.0500 | 100 |
| 2024-06-17 | 4:30:40 PM | 50.0500 | 100 |
| 2024-06-17 | 4:30:40 PM | 50.0500 | 100 |
| 2024-06-17 | 4:30:29 PM | 50.0600 | 100 |
| 2024-06-17 | 4:30:29 PM | 50.0600 | 100 |
| 2024-06-17 | 4:30:28 PM | 50.0600 | 100 |