| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:15:00 PM | 51.2348 | - |
| 2024-06-18 | 9:59:52 PM | 51.2000 | 279 |
| 2024-06-18 | 9:54:28 PM | 51.2300 | 100 |
| 2024-06-18 | 9:51:15 PM | 51.2600 | 100 |
| 2024-06-18 | 9:51:15 PM | 51.2400 | 400 |
| 2024-06-18 | 9:40:21 PM | 51.2301 | 276 |
| 2024-06-18 | 8:41:09 PM | 51.2600 | 100 |
| 2024-06-18 | 8:38:47 PM | 51.2838 | 393 |
| 2024-06-18 | 7:30:23 PM | 51.2900 | 100 |
| 2024-06-18 | 7:30:01 PM | 51.3000 | 100 |
| 2024-06-18 | 7:27:22 PM | 51.3600 | 200 |
| 2024-06-18 | 7:26:08 PM | 51.3262 | 211 |
| 2024-06-18 | 7:14:49 PM | 51.2250 | 150 |