| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:34:46 PM | 53.620 | 0 |
| 2024-09-24 | 2:34:35 PM | 53.490 | 0 |
| 2024-09-24 | 1:34:15 PM | 53.440 | 0 |
| 2024-09-24 | 12:34:17 PM | 53.740 | 0 |
| 2024-09-24 | 11:34:39 AM | 53.340 | 0 |
| 2024-09-24 | 10:34:35 AM | 53.660 | 0 |
| 2024-09-24 | 9:34:44 AM | 53.560 | 0 |
| 2024-09-24 | 8:34:07 AM | 53.750 | 0 |
| 2024-09-23 | 9:34:14 PM | 53.980 | 0 |
| 2024-09-23 | 8:34:18 PM | 53.950 | 0 |
| 2024-09-23 | 7:35:18 PM | 53.950 | 0 |
| 2024-09-23 | 6:34:39 PM | 53.930 | 0 |
| 2024-09-23 | 4:34:40 PM | 54.560 | 0 |