| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:48 PM | 54.630 | 0 |
| 2024-06-13 | 8:34:15 PM | 54.620 | 0 |
| 2024-06-13 | 7:35:29 PM | 54.610 | 0 |
| 2024-06-13 | 6:34:39 PM | 54.610 | 0 |
| 2024-06-13 | 4:34:24 PM | 54.540 | 0 |
| 2024-06-13 | 3:34:20 PM | 54.640 | 0 |
| 2024-06-13 | 2:34:47 PM | 54.690 | 0 |
| 2024-06-13 | 1:34:52 PM | 54.640 | 0 |
| 2024-06-13 | 12:34:31 PM | 54.620 | 0 |
| 2024-06-13 | 11:34:40 AM | 54.630 | 0 |
| 2024-06-13 | 10:34:39 AM | 54.630 | 0 |
| 2024-06-13 | 9:34:47 AM | 54.700 | 0 |
| 2024-06-13 | 8:34:11 AM | 54.830 | 0 |