| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:44:02 PM | 25.360 | 0 |
| 2024-06-05 | 4:12:30 PM | 25.360 | 0 |
| 2024-06-05 | 3:48:28 PM | 25.380 | 0 |
| 2024-06-05 | 3:15:13 PM | 25.380 | 0 |
| 2024-06-05 | 2:17:02 PM | 25.380 | 0 |
| 2024-06-05 | 1:29:34 PM | 25.380 | 0 |
| 2024-06-05 | 12:34:32 PM | 25.360 | 0 |
| 2024-06-05 | 11:47:09 AM | 25.360 | 0 |
| 2024-06-05 | 11:30:20 AM | 25.360 | 0 |